Dupont De Nemours - Cena Akcji

Kurs Chg Zmiana Rok Data
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 48.42 -0.80 -1.63% 21.11% 2024-05-08
Teijin 1,536.00 0 0% 1.39% 2024-05-08
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Shin-etsu Chemical 5,754.00 -149.00 -2.52% 43.92% 2024-05-08
LONGi Green 18.55 -0.22 -1.17% -44.68% 2024-05-08
Mitsubishi 3,321.00 -146.00 -4.21% 93.46% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 98.02 0.68 0.70% 9.58% 2024-05-07
Axalta Coating Systems 36.18 0.70 1.97% 18.31% 2024-05-07
BASF 49.43 -0.65 -1.30% 5.52% 2024-05-08
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
Croda International 4,846.50 15.50 0.32% -28.03% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Henkel 81.60 2.18 2.74% 9.06% 2024-05-08
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Huntsman 25.34 0.56 2.26% -2.76% 2024-05-07
Kerry 80.28 -0.23 -0.28% -15.50% 2024-05-08
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Lonza 524.80 4.60 0.88% -6.92% 2024-05-08
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
Olin 54.68 1.05 1.96% -0.16% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
Royal Dutch Shell 33.70 -0.19 -0.55% 21.92% 2024-05-08
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sika AG 277.00 3.00 1.09% 11.96% 2024-05-08
Sasol 13,494.00 14.00 0.10% -42.46% 2024-05-08
Tate & Lyle 679.50 7.00 1.04% -16.88% 2024-05-08
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Kurs Zmiana Rok Data
US500 5164 6.96 0.13% 25.37% 2024-05-08